Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.2 17.75 15.95 17.35 9.79 Million
04 Dec, 2023 17.0 17.6 16.35 16.35 9.95 Million
01 Dec, 2023 15.65 17.05 15.65 16.9 8.13 Million
30 Nov, 2023 15.7 16.1 15.5 15.5 873 Thousand
29 Nov, 2023 15.35 15.8 15.35 15.5 793 Thousand
28 Nov, 2023 15.0 15.3 15.0 15.2 310 Thousand
27 Nov, 2023 15.25 15.4 14.95 14.95 464 Thousand
24 Nov, 2023 15.75 15.85 15.3 15.3 897 Thousand
23 Nov, 2023 15.8 16.5 15.7 15.75 3.41 Million
22 Nov, 2023 15.4 15.65 15.35 15.5 646 Thousand