Cheng Fwa Industrial Ltd (5426)

TWD 24.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 17.45 18.25 17.2 17.6 15.25 Million
03 Jul, 2023 16.0 17.2 15.95 17.2 8.68 Million
30 Jun, 2023 15.55 15.85 15.0 15.65 3.22 Million
29 Jun, 2023 15.2 16.3 15.1 15.45 4.59 Million
28 Jun, 2023 15.25 15.5 15.0 15.0 1.93 Million
27 Jun, 2023 15.5 15.7 14.75 15.0 4.63 Million
26 Jun, 2023 16.95 16.95 15.65 15.7 7.14 Million
21 Jun, 2023 16.0 17.35 15.5 17.15 14.8 Million
20 Jun, 2023 15.15 16.25 14.75 15.8 7.09 Million
19 Jun, 2023 15.3 15.35 14.75 15.05 5.56 Million