Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.15 17.1 16.0 16.1 6.89 Million
05 Oct, 2023 15.7 16.9 15.6 16.05 7.58 Million
04 Oct, 2023 15.4 16.25 15.35 15.55 6.36 Million
03 Oct, 2023 16.0 16.5 15.25 15.9 13.78 Million
02 Oct, 2023 14.85 15.95 14.55 15.95 6.72 Million
28 Sep, 2023 13.3 14.5 13.3 14.5 6.89 Million
27 Sep, 2023 13.15 13.3 13.1 13.2 135 Thousand
26 Sep, 2023 13.35 13.35 13.1 13.15 274 Thousand
25 Sep, 2023 13.4 13.45 13.25 13.25 298 Thousand
22 Sep, 2023 13.05 13.3 13.05 13.2 175 Thousand