Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.45 13.6 13.1 13.2 788 Thousand
06 Sep, 2023 13.65 13.75 13.45 13.45 740 Thousand
05 Sep, 2023 13.55 13.7 13.5 13.55 291 Thousand
04 Sep, 2023 13.9 13.9 13.5 13.55 554 Thousand
01 Sep, 2023 13.7 13.9 13.65 13.7 627 Thousand
31 Aug, 2023 13.7 13.8 13.55 13.7 382 Thousand
30 Aug, 2023 13.75 13.75 13.55 13.6 392 Thousand
29 Aug, 2023 13.5 13.65 13.35 13.45 426 Thousand
28 Aug, 2023 14.05 14.15 13.4 13.45 729 Thousand
25 Aug, 2023 13.65 14.15 13.65 13.9 931 Thousand