Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 15.6 16.15 15.45 15.55 2.29 Million
26 Jul, 2023 15.75 16.4 15.35 15.35 2.15 Million
25 Jul, 2023 15.4 16.3 15.35 15.85 3.14 Million
24 Jul, 2023 15.6 15.7 14.9 15.4 1.52 Million
21 Jul, 2023 15.4 15.7 15.1 15.4 695.31 Thousand
20 Jul, 2023 15.3 15.7 15.25 15.65 1.37 Million
19 Jul, 2023 15.8 16.15 15.1 15.2 2.41 Million
18 Jul, 2023 16.9 16.9 15.6 15.75 3.74 Million
17 Jul, 2023 16.65 17.45 16.65 16.65 4.94 Million
14 Jul, 2023 18.2 18.2 16.8 16.85 5.48 Million