Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 16.15 17.6 16.15 17.35 13.74 Million
12 Jul, 2023 16.2 16.55 15.9 16.0 2.03 Million
11 Jul, 2023 16.3 16.5 15.8 15.85 1.99 Million
10 Jul, 2023 17.0 17.1 16.1 16.1 2.93 Million
07 Jul, 2023 17.7 17.85 16.6 16.9 8.16 Million
06 Jul, 2023 17.05 18.55 17.0 18.0 17.21 Million
05 Jul, 2023 17.5 17.6 16.9 16.9 4.4 Million
04 Jul, 2023 17.45 18.25 17.2 17.6 15.25 Million
03 Jul, 2023 16.0 17.2 15.95 17.2 8.68 Million
30 Jun, 2023 15.55 15.85 15.0 15.65 3.22 Million