Cheng Fwa Industrial Ltd (5426)
TWD 20.6
(2.23%)
TWD 20.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.1 | 38.0 | 36.65 | 37.5 | 2.69 Million |
| 09 Apr, 2024 | 37.45 | 38.05 | 36.8 | 37.05 | 2.91 Million |
| 08 Apr, 2024 | 36.8 | 38.95 | 36.7 | 37.4 | 9.4 Million |
| 03 Apr, 2024 | 35.25 | 38.0 | 34.7 | 36.9 | 7.83 Million |
| 02 Apr, 2024 | 36.3 | 36.65 | 35.2 | 35.3 | 2.02 Million |
| 01 Apr, 2024 | 36.25 | 36.95 | 36.1 | 36.3 | 1.82 Million |
| 29 Mar, 2024 | 36.1 | 37.7 | 36.1 | 36.3 | 2.92 Million |
| 28 Mar, 2024 | 36.35 | 37.3 | 36.0 | 36.05 | 3.01 Million |
| 27 Mar, 2024 | 37.0 | 37.8 | 36.2 | 36.3 | 3.81 Million |
| 26 Mar, 2024 | 37.8 | 39.8 | 36.25 | 37.1 | 25.79 Million |
5432
5438
5439
5403
5410
5425