Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14.75 | 14.8 | 14.35 | 14.35 | 701 Thousand |
| 16 Oct, 2023 | 14.9 | 15.4 | 14.45 | 14.55 | 1.75 Million |
| 13 Oct, 2023 | 15.4 | 15.75 | 15.05 | 15.05 | 1.48 Million |
| 12 Oct, 2023 | 15.1 | 15.45 | 15.1 | 15.3 | 1.07 Million |
| 11 Oct, 2023 | 16.2 | 16.2 | 15.1 | 15.4 | 3.87 Million |
| 06 Oct, 2023 | 16.15 | 17.1 | 16.0 | 16.1 | 6.89 Million |
| 05 Oct, 2023 | 15.7 | 16.9 | 15.6 | 16.05 | 7.58 Million |
| 04 Oct, 2023 | 15.4 | 16.25 | 15.35 | 15.55 | 6.36 Million |
| 03 Oct, 2023 | 16.0 | 16.5 | 15.25 | 15.9 | 13.78 Million |
| 02 Oct, 2023 | 14.85 | 15.95 | 14.55 | 15.95 | 6.72 Million |
SST
3958
9740
5868
GEO
7135