Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 22.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.15 13.3 13.1 13.2 135 Thousand
26 Sep, 2023 13.35 13.35 13.1 13.15 274 Thousand
25 Sep, 2023 13.4 13.45 13.25 13.25 298 Thousand
22 Sep, 2023 13.05 13.3 13.05 13.2 175 Thousand
21 Sep, 2023 13.15 13.2 12.95 13.05 452 Thousand
20 Sep, 2023 13.2 13.35 13.1 13.2 553 Thousand
19 Sep, 2023 13.35 13.5 13.15 13.2 658 Thousand
18 Sep, 2023 13.1 13.4 13.05 13.35 752 Thousand
15 Sep, 2023 13.5 13.65 13.15 13.25 1.21 Million
14 Sep, 2023 12.95 14.0 12.95 13.65 6.23 Million