Cheng Fwa Industrial Ltd (5426)

TWD 24.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.35 14.65 14.35 14.5 627 Thousand
14 Nov, 2023 14.3 14.35 14.0 14.15 404 Thousand
13 Nov, 2023 14.3 14.45 14.1 14.15 361 Thousand
10 Nov, 2023 14.4 14.45 14.2 14.2 388 Thousand
09 Nov, 2023 14.85 14.9 14.4 14.45 1 Million
08 Nov, 2023 15.2 15.4 15.0 15.05 1.32 Million
07 Nov, 2023 15.1 15.4 14.9 14.9 944 Thousand
06 Nov, 2023 14.8 15.3 14.8 14.95 1.27 Million
03 Nov, 2023 14.9 14.95 14.65 14.75 760 Thousand
02 Nov, 2023 14.6 15.35 14.55 14.65 2.19 Million