TWD 23.4
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 14.1 | 14.35 | 13.9 | 14.2 | 789 Thousand |
23 Oct, 2023 | 13.75 | 14.4 | 13.75 | 13.8 | 537 Thousand |
20 Oct, 2023 | 14.0 | 14.0 | 13.55 | 13.85 | 583 Thousand |
19 Oct, 2023 | 13.8 | 14.2 | 13.7 | 14.0 | 555 Thousand |
18 Oct, 2023 | 14.4 | 14.4 | 13.8 | 13.9 | 898 Thousand |
17 Oct, 2023 | 14.75 | 14.8 | 14.35 | 14.35 | 701 Thousand |
16 Oct, 2023 | 14.9 | 15.4 | 14.45 | 14.55 | 1.75 Million |
13 Oct, 2023 | 15.4 | 15.75 | 15.05 | 15.05 | 1.48 Million |
12 Oct, 2023 | 15.1 | 15.45 | 15.1 | 15.3 | 1.07 Million |
11 Oct, 2023 | 16.2 | 16.2 | 15.1 | 15.4 | 3.87 Million |
5432
5438
5439
5403
5410
5425