Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.85 33.75 29.55 33.75 39.63 Million
16 Jan, 2024 28.75 30.7 27.9 30.7 22.28 Million
15 Jan, 2024 28.45 31.3 27.2 29.45 47.86 Million
12 Jan, 2024 33.0 34.65 28.95 28.95 75.93 Million
11 Jan, 2024 30.0 32.15 29.75 32.15 26.74 Million
10 Jan, 2024 27.5 29.25 27.1 29.25 33.86 Million
09 Jan, 2024 24.8 26.6 24.1 26.6 9.27 Million
08 Jan, 2024 24.25 24.95 24.05 24.2 2.78 Million
05 Jan, 2024 24.15 24.9 24.15 24.4 3.26 Million
04 Jan, 2024 24.1 25.35 23.9 24.05 7.02 Million