TWD 23.4
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.15 | 17.1 | 16.0 | 16.1 | 6.89 Million |
05 Oct, 2023 | 15.7 | 16.9 | 15.6 | 16.05 | 7.58 Million |
04 Oct, 2023 | 15.4 | 16.25 | 15.35 | 15.55 | 6.36 Million |
03 Oct, 2023 | 16.0 | 16.5 | 15.25 | 15.9 | 13.78 Million |
02 Oct, 2023 | 14.85 | 15.95 | 14.55 | 15.95 | 6.72 Million |
28 Sep, 2023 | 13.3 | 14.5 | 13.3 | 14.5 | 6.89 Million |
27 Sep, 2023 | 13.15 | 13.3 | 13.1 | 13.2 | 135 Thousand |
26 Sep, 2023 | 13.35 | 13.35 | 13.1 | 13.15 | 274 Thousand |
25 Sep, 2023 | 13.4 | 13.45 | 13.25 | 13.25 | 298 Thousand |
22 Sep, 2023 | 13.05 | 13.3 | 13.05 | 13.2 | 175 Thousand |
5432
5438
5439
5403
5410
5425