Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 22.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.1 15.2 14.4 14.5 1.23 Million
30 Oct, 2023 14.95 15.7 14.85 14.95 2.3 Million
27 Oct, 2023 14.45 15.7 14.25 15.05 5.62 Million
26 Oct, 2023 14.35 14.7 14.2 14.3 782 Thousand
25 Oct, 2023 14.45 15.35 14.25 14.75 2.21 Million
24 Oct, 2023 14.1 14.35 13.9 14.2 789 Thousand
23 Oct, 2023 13.75 14.4 13.75 13.8 537 Thousand
20 Oct, 2023 14.0 14.0 13.55 13.85 583 Thousand
19 Oct, 2023 13.8 14.2 13.7 14.0 555 Thousand
18 Oct, 2023 14.4 14.4 13.8 13.9 898 Thousand