Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.55 34.15 32.55 33.1 2.86 Million
08 May, 2024 31.8 34.75 31.75 33.6 7.67 Million
07 May, 2024 31.9 32.3 31.25 31.6 928 Thousand
06 May, 2024 31.6 33.3 31.15 31.9 1.8 Million
03 May, 2024 32.45 32.5 31.1 31.3 910 Thousand
02 May, 2024 31.8 31.85 31.05 31.7 922 Thousand
30 Apr, 2024 32.5 32.85 31.7 31.75 1.12 Million
29 Apr, 2024 31.95 32.6 31.95 32.35 945 Thousand
26 Apr, 2024 32.8 33.25 32.0 32.0 1.3 Million
25 Apr, 2024 33.9 33.9 32.25 32.5 1.19 Million