Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 21.8 | 22.95 | 21.0 | 22.95 | 30.56 Million |
| 11 Dec, 2023 | 18.6 | 20.9 | 18.3 | 20.9 | 21.73 Million |
| 08 Dec, 2023 | 17.4 | 19.0 | 17.4 | 19.0 | 14.22 Million |
| 07 Dec, 2023 | 18.55 | 18.85 | 17.3 | 17.3 | 8.93 Million |
| 06 Dec, 2023 | 17.1 | 19.0 | 17.0 | 18.55 | 14.52 Million |
| 05 Dec, 2023 | 16.2 | 17.75 | 15.95 | 17.35 | 9.79 Million |
| 04 Dec, 2023 | 17.0 | 17.6 | 16.35 | 16.35 | 9.95 Million |
| 01 Dec, 2023 | 15.65 | 17.05 | 15.65 | 16.9 | 8.13 Million |
| 30 Nov, 2023 | 15.7 | 16.1 | 15.5 | 15.5 | 873 Thousand |
| 29 Nov, 2023 | 15.35 | 15.8 | 15.35 | 15.5 | 793 Thousand |
SST
3958
9740
5868
GEO
7135