Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.55 40.0 37.35 38.1 13.66 Million
22 May, 2024 40.9 41.45 38.6 39.55 23.35 Million
21 May, 2024 36.95 40.8 36.7 40.8 32.08 Million
20 May, 2024 35.7 37.1 34.45 37.1 10.73 Million
17 May, 2024 33.3 34.1 33.0 33.75 982 Thousand
16 May, 2024 34.6 35.0 33.3 33.3 1.55 Million
15 May, 2024 33.0 35.1 32.95 34.25 3.55 Million
14 May, 2024 32.5 32.9 32.0 32.65 866 Thousand
13 May, 2024 33.7 33.85 32.55 32.55 967 Thousand
10 May, 2024 33.25 34.4 32.45 33.25 1.58 Million