Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 22.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.0 15.3 15.0 15.2 310 Thousand
27 Nov, 2023 15.25 15.4 14.95 14.95 464 Thousand
24 Nov, 2023 15.75 15.85 15.3 15.3 897 Thousand
23 Nov, 2023 15.8 16.5 15.7 15.75 3.41 Million
22 Nov, 2023 15.4 15.65 15.35 15.5 646 Thousand
21 Nov, 2023 15.8 15.9 15.6 15.6 765 Thousand
20 Nov, 2023 15.85 15.85 15.55 15.65 834 Thousand
17 Nov, 2023 15.65 15.95 15.5 15.65 2.06 Million
16 Nov, 2023 14.65 15.85 14.6 15.75 2.97 Million
15 Nov, 2023 14.35 14.65 14.35 14.5 627 Thousand