Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.5 28.6 28.0 28.15 347 Thousand
27 Sep, 2024 29.2 29.3 28.4 28.45 759 Thousand
26 Sep, 2024 29.2 29.3 28.5 28.85 1.04 Million
25 Sep, 2024 28.1 30.4 28.1 29.25 5.1 Million
24 Sep, 2024 28.15 28.15 27.3 27.65 407 Thousand
23 Sep, 2024 27.5 28.75 27.5 27.75 914 Thousand
20 Sep, 2024 28.0 28.5 27.5 27.55 566 Thousand
19 Sep, 2024 26.95 27.8 26.95 27.7 531 Thousand
18 Sep, 2024 27.15 27.4 26.85 27.0 524 Thousand
16 Sep, 2024 27.1 27.5 26.95 27.1 403 Thousand