Cheng Fwa Industrial Ltd (5426)

TWD 24.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 34.6 35.0 33.3 33.3 1.55 Million
15 May, 2024 33.0 35.1 32.95 34.25 3.55 Million
14 May, 2024 32.5 32.9 32.0 32.65 866 Thousand
13 May, 2024 33.7 33.85 32.55 32.55 967 Thousand
10 May, 2024 33.25 34.4 32.45 33.25 1.58 Million
09 May, 2024 33.55 34.15 32.55 33.1 2.86 Million
08 May, 2024 31.8 34.75 31.75 33.6 7.67 Million
07 May, 2024 31.9 32.3 31.25 31.6 928 Thousand
06 May, 2024 31.6 33.3 31.15 31.9 1.8 Million
03 May, 2024 32.45 32.5 31.1 31.3 910 Thousand