Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.0 30.55 29.6 29.95 628 Thousand
29 Aug, 2024 30.0 30.2 29.4 29.6 578 Thousand
28 Aug, 2024 30.75 30.75 30.1 30.1 594 Thousand
27 Aug, 2024 30.1 30.5 29.85 30.25 374 Thousand
26 Aug, 2024 30.5 30.75 29.95 30.3 523 Thousand
23 Aug, 2024 30.3 30.45 29.8 30.1 525 Thousand
22 Aug, 2024 31.15 31.3 30.1 30.3 775 Thousand
21 Aug, 2024 30.8 31.1 30.15 30.8 1.19 Million
20 Aug, 2024 30.0 32.7 30.0 30.8 3.6 Million
19 Aug, 2024 30.35 30.45 29.6 29.9 600 Thousand