Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.8 32.15 30.85 31.0 953 Thousand
01 Aug, 2024 31.8 33.05 31.8 32.3 1.04 Million
31 Jul, 2024 31.5 32.4 31.5 31.65 577 Thousand
30 Jul, 2024 30.7 32.0 30.25 31.95 1.12 Million
29 Jul, 2024 32.9 32.9 30.7 30.7 1.57 Million
26 Jul, 2024 31.8 32.95 30.7 32.15 1.45 Million
25 Jul, 2024 33.0 33.0 33.0 33.0 -
24 Jul, 2024 33.0 33.0 33.0 33.0 -
23 Jul, 2024 34.0 34.0 32.8 33.0 1.48 Million
22 Jul, 2024 34.0 34.5 32.7 32.85 2.71 Million