Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 36.25 | 36.95 | 36.1 | 36.3 | 1.82 Million |
| 29 Mar, 2024 | 36.1 | 37.7 | 36.1 | 36.3 | 2.92 Million |
| 28 Mar, 2024 | 36.35 | 37.3 | 36.0 | 36.05 | 3.01 Million |
| 27 Mar, 2024 | 37.0 | 37.8 | 36.2 | 36.3 | 3.81 Million |
| 26 Mar, 2024 | 37.8 | 39.8 | 36.25 | 37.1 | 25.79 Million |
| 25 Mar, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 22 Mar, 2024 | 35.15 | 35.15 | 34.1 | 34.1 | 1.44 Million |
| 21 Mar, 2024 | 35.4 | 35.5 | 34.15 | 34.55 | 2.19 Million |
| 20 Mar, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 19 Mar, 2024 | 36.0 | 36.6 | 35.35 | 35.65 | 1.92 Million |
SST
3958
9740
5868
GEO
7135