Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.55 27.65 26.8 27.05 651 Thousand
12 Sep, 2024 26.15 27.45 26.15 26.9 1.15 Million
11 Sep, 2024 26.2 26.55 25.75 25.85 711 Thousand
10 Sep, 2024 27.1 27.5 25.8 26.05 835 Thousand
09 Sep, 2024 26.35 27.3 26.35 26.95 341 Thousand
06 Sep, 2024 27.5 27.75 27.1 27.15 308 Thousand
05 Sep, 2024 28.65 28.75 27.0 27.4 679 Thousand
04 Sep, 2024 26.6 27.8 26.5 27.8 840 Thousand
03 Sep, 2024 29.7 30.05 28.85 29.0 563 Thousand
02 Sep, 2024 30.25 30.3 29.6 29.6 493 Thousand