Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.15 29.9 28.9 29.2 1.04 Million
14 Oct, 2024 28.9 29.6 28.35 29.25 833 Thousand
11 Oct, 2024 28.25 29.3 28.2 28.5 598 Thousand
09 Oct, 2024 28.8 30.4 28.2 28.2 1.84 Million
08 Oct, 2024 28.4 29.85 28.35 28.75 1.13 Million
07 Oct, 2024 28.2 28.65 27.9 28.5 528 Thousand
04 Oct, 2024 28.1 28.3 27.5 27.95 394 Thousand
03 Oct, 2024 28.3 28.3 28.3 28.3 -
02 Oct, 2024 28.3 28.3 28.3 28.3 -
01 Oct, 2024 28.15 28.9 27.9 28.3 445 Thousand