Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.7 27.05 26.5 26.65 349 Thousand
28 Oct, 2024 27.65 27.65 26.8 26.8 426 Thousand
25 Oct, 2024 27.7 28.1 27.55 27.55 235 Thousand
24 Oct, 2024 28.7 28.75 27.6 27.6 417 Thousand
23 Oct, 2024 28.6 28.85 28.25 28.7 478 Thousand
22 Oct, 2024 27.8 28.15 27.5 28.15 417 Thousand
21 Oct, 2024 27.55 27.95 27.4 27.8 410 Thousand
18 Oct, 2024 28.65 28.8 27.5 27.5 894 Thousand
17 Oct, 2024 28.85 29.15 28.3 28.5 481 Thousand
16 Oct, 2024 28.75 29.7 28.75 28.75 786 Thousand