Cheng Fwa Industrial Ltd (5426)

TWD 23.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.0 32.7 30.0 30.8 3.6 Million
19 Aug, 2024 30.35 30.45 29.6 29.9 600 Thousand
16 Aug, 2024 30.05 30.3 29.65 30.0 1 Million
15 Aug, 2024 29.35 29.8 29.0 29.45 480 Thousand
14 Aug, 2024 29.9 29.95 29.1 29.3 543 Thousand
13 Aug, 2024 29.7 29.75 28.75 29.45 520 Thousand
12 Aug, 2024 29.4 29.95 29.0 29.2 743 Thousand
09 Aug, 2024 30.3 30.3 29.2 29.3 1.34 Million
08 Aug, 2024 28.9 29.4 28.35 28.7 1.75 Million
07 Aug, 2024 27.0 28.95 26.85 28.95 1.47 Million