Cheng Fwa Industrial Ltd (5426)

TWD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28.65 28.75 27.0 27.4 679 Thousand
04 Sep, 2024 26.6 27.8 26.5 27.8 840 Thousand
03 Sep, 2024 29.7 30.05 28.85 29.0 563 Thousand
02 Sep, 2024 30.25 30.3 29.6 29.6 493 Thousand
30 Aug, 2024 30.0 30.55 29.6 29.95 628 Thousand
29 Aug, 2024 30.0 30.2 29.4 29.6 578 Thousand
28 Aug, 2024 30.75 30.75 30.1 30.1 594 Thousand
27 Aug, 2024 30.1 30.5 29.85 30.25 374 Thousand
26 Aug, 2024 30.5 30.75 29.95 30.3 523 Thousand
23 Aug, 2024 30.3 30.45 29.8 30.1 525 Thousand