Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.7 30.8 29.8 29.95 1.48 Million
07 Jan, 2025 30.85 32.1 30.7 30.7 1.66 Million
06 Jan, 2025 30.9 31.35 30.65 30.65 667 Thousand
03 Jan, 2025 30.95 31.5 30.55 30.7 785 Thousand
02 Jan, 2025 30.9 31.25 30.6 30.85 502 Thousand
31 Dec, 2024 30.5 31.15 29.9 31.05 1.36 Million
30 Dec, 2024 31.4 31.4 30.5 30.65 692 Thousand
27 Dec, 2024 32.45 32.65 31.05 31.35 1.5 Million
26 Dec, 2024 32.75 34.4 32.25 32.25 3.5 Million
25 Dec, 2024 33.0 33.3 32.2 32.65 1.7 Million