Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.2 28.65 27.9 28.5 528 Thousand
04 Oct, 2024 28.1 28.3 27.5 27.95 394 Thousand
03 Oct, 2024 28.3 28.3 28.3 28.3 -
02 Oct, 2024 28.3 28.3 28.3 28.3 -
01 Oct, 2024 28.15 28.9 27.9 28.3 445 Thousand
30 Sep, 2024 28.5 28.6 28.0 28.15 347 Thousand
27 Sep, 2024 29.2 29.3 28.4 28.45 759 Thousand
26 Sep, 2024 29.2 29.3 28.5 28.85 1.04 Million
25 Sep, 2024 28.1 30.4 28.1 29.25 5.1 Million
24 Sep, 2024 28.15 28.15 27.3 27.65 407 Thousand