Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.55 33.25 32.0 32.55 5.27 Million
04 Nov, 2024 32.0 33.5 30.7 32.55 21.16 Million
01 Nov, 2024 27.8 31.35 27.8 31.35 5.14 Million
31 Oct, 2024 28.5 28.5 28.5 28.5 -
30 Oct, 2024 26.65 28.95 26.65 28.5 1.94 Million
29 Oct, 2024 26.7 27.05 26.5 26.65 349 Thousand
28 Oct, 2024 27.65 27.65 26.8 26.8 426 Thousand
25 Oct, 2024 27.7 28.1 27.55 27.55 235 Thousand
24 Oct, 2024 28.7 28.75 27.6 27.6 417 Thousand
23 Oct, 2024 28.6 28.85 28.25 28.7 478 Thousand