Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 31.55 31.7 30.7 31.1 679.2 Thousand
27 Feb, 2025 32.25 32.7 31.7 31.7 1.03 Million
26 Feb, 2025 32.35 32.35 31.7 31.9 581.27 Thousand
25 Feb, 2025 31.7 32.15 31.25 32.0 720 Thousand
24 Feb, 2025 31.2 31.7 31.0 31.7 656.2 Thousand
21 Feb, 2025 31.65 31.85 31.05 31.5 921.25 Thousand
20 Feb, 2025 32.0 32.4 31.1 31.2 1.19 Million
19 Feb, 2025 31.0 32.45 30.85 31.55 2.98 Million
18 Feb, 2025 30.8 30.9 30.5 30.75 702.06 Thousand
17 Feb, 2025 30.2 30.5 30.1 30.4 453.17 Thousand