Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 22.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.55 27.65 26.8 27.05 655.68 Thousand
12 Sep, 2024 26.15 27.45 26.15 26.9 1.16 Million
11 Sep, 2024 26.2 26.55 25.75 25.85 1.15 Million
10 Sep, 2024 27.1 27.5 25.8 26.05 838.94 Thousand
09 Sep, 2024 26.35 27.3 26.35 26.95 835 Thousand
08 Sep, 2024 26.35 27.3 26.35 26.95 341 Thousand
06 Sep, 2024 27.5 27.75 27.1 27.15 310.91 Thousand
05 Sep, 2024 28.65 28.75 27.0 27.4 685.05 Thousand
04 Sep, 2024 26.6 27.8 26.5 27.8 858.85 Thousand
03 Sep, 2024 29.7 30.05 28.85 29.0 840 Thousand