Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.75 | 29.7 | 28.75 | 28.75 | 790.21 Thousand |
| 15 Oct, 2024 | 29.15 | 29.9 | 28.9 | 29.2 | 1.04 Million |
| 14 Oct, 2024 | 28.9 | 29.6 | 28.35 | 29.25 | 836.02 Thousand |
| 11 Oct, 2024 | 28.25 | 29.3 | 28.2 | 28.5 | 600.2 Thousand |
| 09 Oct, 2024 | 28.8 | 30.4 | 28.2 | 28.2 | 1.85 Million |
| 08 Oct, 2024 | 28.4 | 29.85 | 28.35 | 28.75 | 1.13 Million |
| 07 Oct, 2024 | 28.2 | 28.65 | 27.9 | 28.5 | 528.98 Thousand |
| 04 Oct, 2024 | 28.1 | 28.3 | 27.5 | 27.95 | 400.72 Thousand |
| 01 Oct, 2024 | 28.15 | 28.9 | 27.9 | 28.3 | 448.61 Thousand |
| 30 Sep, 2024 | 28.5 | 28.6 | 28.0 | 28.15 | 351.45 Thousand |
SST
3958
9740
5868
GEO
7135