Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.2 30.35 29.3 29.3 1.43 Million
14 Jan, 2025 30.5 30.5 29.9 30.15 1.42 Million
13 Jan, 2025 29.75 31.5 29.7 30.5 3.05 Million
10 Jan, 2025 32.45 33.75 30.0 30.0 11.58 Million
09 Jan, 2025 32.4 32.9 32.4 32.9 3.6 Million
08 Jan, 2025 30.7 30.8 29.8 29.95 1.48 Million
07 Jan, 2025 30.85 32.1 30.7 30.7 1.66 Million
06 Jan, 2025 30.9 31.35 30.65 30.65 667 Thousand
03 Jan, 2025 30.95 31.5 30.55 30.7 785 Thousand
02 Jan, 2025 30.9 31.25 30.6 30.85 502 Thousand