Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.8 25.2 23.7 24.2 1.47 Million
29 Apr, 2025 23.5 23.7 23.3 23.55 443 Thousand
28 Apr, 2025 22.7 23.25 22.6 23.1 660.73 Thousand
25 Apr, 2025 22.35 22.9 22.3 22.35 528.02 Thousand
24 Apr, 2025 22.2 22.6 21.7 21.8 522 Thousand
23 Apr, 2025 21.0 22.35 21.0 21.95 1 Million
22 Apr, 2025 20.9 21.1 20.15 20.35 429.27 Thousand
21 Apr, 2025 21.6 21.75 20.75 20.75 417 Thousand
18 Apr, 2025 21.65 22.0 21.2 21.6 486 Thousand
17 Apr, 2025 21.6 22.2 21.3 21.9 258.1 Thousand