Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 27.8 | 31.35 | 27.8 | 31.35 | 5.16 Million |
| 31 Oct, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 30 Oct, 2024 | 26.65 | 28.95 | 26.65 | 28.5 | 1.95 Million |
| 29 Oct, 2024 | 26.7 | 27.05 | 26.5 | 26.65 | 352.61 Thousand |
| 28 Oct, 2024 | 27.65 | 27.65 | 26.8 | 26.8 | 430.28 Thousand |
| 25 Oct, 2024 | 27.7 | 28.1 | 27.55 | 27.55 | 236.47 Thousand |
| 24 Oct, 2024 | 28.7 | 28.75 | 27.6 | 27.6 | 420.79 Thousand |
| 23 Oct, 2024 | 28.6 | 28.85 | 28.25 | 28.7 | 481.07 Thousand |
| 22 Oct, 2024 | 27.8 | 28.15 | 27.5 | 28.15 | 419.47 Thousand |
| 21 Oct, 2024 | 27.55 | 27.95 | 27.4 | 27.8 | 411.52 Thousand |
SST
3958
9740
5868
GEO
7135