Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 30.5 31.15 29.9 31.05 1.36 Million
30 Dec, 2024 31.4 31.4 30.5 30.65 692 Thousand
27 Dec, 2024 32.45 32.65 31.05 31.35 1.5 Million
26 Dec, 2024 32.75 34.4 32.25 32.25 3.5 Million
25 Dec, 2024 33.0 33.3 32.2 32.65 1.7 Million
24 Dec, 2024 31.4 33.3 31.05 32.8 3.1 Million
23 Dec, 2024 31.0 31.7 30.9 30.9 628 Thousand
20 Dec, 2024 31.45 31.45 30.7 30.85 901 Thousand
19 Dec, 2024 30.6 30.95 30.45 30.8 800 Thousand
18 Dec, 2024 31.3 31.7 30.9 31.05 1.12 Million