Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.7 22.85 22.1 22.1 389.05 Thousand
15 Apr, 2025 22.1 22.9 21.9 22.65 632 Thousand
14 Apr, 2025 21.15 22.3 21.15 21.45 1.12 Million
11 Apr, 2025 19.2 20.6 19.2 20.45 1.11 Million
10 Apr, 2025 20.75 21.3 20.75 21.3 1.72 Million
09 Apr, 2025 19.4 19.4 19.4 19.4 288.07 Thousand
08 Apr, 2025 21.55 21.55 21.55 21.55 279.07 Thousand
07 Apr, 2025 23.9 23.9 23.9 23.9 78.02 Thousand
02 Apr, 2025 26.5 26.95 26.0 26.55 445.05 Thousand
01 Apr, 2025 24.9 26.3 24.9 26.0 582 Thousand