Cheng Fwa Industrial Ltd (5426)
TWD 20.6
(2.23%)
TWD 20.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.8 | 30.1 | 29.15 | 29.3 | 314 Thousand |
| 14 Mar, 2025 | 28.65 | 29.2 | 28.65 | 29.15 | 393.73 Thousand |
| 13 Mar, 2025 | 29.25 | 29.7 | 28.65 | 28.65 | 470.08 Thousand |
| 12 Mar, 2025 | 29.4 | 29.7 | 29.1 | 29.2 | 317.02 Thousand |
| 11 Mar, 2025 | 28.8 | 29.2 | 27.2 | 29.2 | 1.28 Million |
| 10 Mar, 2025 | 30.65 | 31.05 | 29.95 | 29.95 | 1.05 Million |
| 07 Mar, 2025 | 30.65 | 31.1 | 30.25 | 30.5 | 399 Thousand |
| 06 Mar, 2025 | 31.75 | 31.8 | 30.8 | 30.8 | 642.27 Thousand |
| 05 Mar, 2025 | 31.1 | 31.6 | 30.8 | 31.5 | 467.21 Thousand |
| 04 Mar, 2025 | 31.25 | 31.4 | 30.4 | 31.1 | 786.01 Thousand |
5432
5438
5439
5403
5410
5425