Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.45 29.7 29.1 29.4 674 Thousand
21 Jan, 2025 29.6 29.9 29.35 29.45 578 Thousand
20 Jan, 2025 29.1 29.85 28.75 29.55 842 Thousand
17 Jan, 2025 29.7 29.85 29.0 29.0 957 Thousand
16 Jan, 2025 29.95 30.15 29.5 29.6 895 Thousand
15 Jan, 2025 30.2 30.35 29.3 29.3 1.43 Million
14 Jan, 2025 30.5 30.5 29.9 30.15 1.42 Million
13 Jan, 2025 29.75 31.5 29.7 30.5 3.05 Million
10 Jan, 2025 32.45 33.75 30.0 30.0 11.58 Million
09 Jan, 2025 32.4 32.9 32.4 32.9 3.6 Million