Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27.8 28.15 27.5 28.15 417 Thousand
21 Oct, 2024 27.55 27.95 27.4 27.8 410 Thousand
18 Oct, 2024 28.65 28.8 27.5 27.5 894 Thousand
17 Oct, 2024 28.85 29.15 28.3 28.5 481 Thousand
16 Oct, 2024 28.75 29.7 28.75 28.75 786 Thousand
15 Oct, 2024 29.15 29.9 28.9 29.2 1.04 Million
14 Oct, 2024 28.9 29.6 28.35 29.25 833 Thousand
11 Oct, 2024 28.25 29.3 28.2 28.5 598 Thousand
09 Oct, 2024 28.8 30.4 28.2 28.2 1.84 Million
08 Oct, 2024 28.4 29.85 28.35 28.75 1.13 Million