Cheng Fwa Industrial Ltd (5426)

TWD 24.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 26.95 27.8 26.95 27.7 531 Thousand
18 Sep, 2024 27.15 27.4 26.85 27.0 524 Thousand
16 Sep, 2024 27.1 27.5 26.95 27.1 403 Thousand
13 Sep, 2024 27.55 27.65 26.8 27.05 651 Thousand
12 Sep, 2024 26.15 27.45 26.15 26.9 1.15 Million
11 Sep, 2024 26.2 26.55 25.75 25.85 711 Thousand
10 Sep, 2024 27.1 27.5 25.8 26.05 835 Thousand
09 Sep, 2024 26.35 27.3 26.35 26.95 341 Thousand
06 Sep, 2024 27.5 27.75 27.1 27.15 308 Thousand
05 Sep, 2024 28.65 28.75 27.0 27.4 679 Thousand