Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 75.1 | 75.3 | 74.1 | 74.1 | 4.43 Million |
| 09 Feb, 2022 | 75.0 | 75.3 | 73.1 | 74.9 | 9.45 Million |
| 08 Feb, 2022 | 69.1 | 73.6 | 69.0 | 73.1 | 11.09 Million |
| 07 Feb, 2022 | 68.6 | 70.5 | 67.0 | 69.5 | 2.79 Million |
| 26 Jan, 2022 | 67.3 | 68.6 | 67.1 | 67.5 | 2.85 Million |
| 25 Jan, 2022 | 69.5 | 70.5 | 67.2 | 67.4 | 4.41 Million |
| 24 Jan, 2022 | 68.3 | 69.9 | 66.1 | 69.6 | 3.47 Million |
| 21 Jan, 2022 | 70.8 | 71.1 | 68.7 | 68.8 | 3.79 Million |
| 20 Jan, 2022 | 70.0 | 71.8 | 69.4 | 71.7 | 3.18 Million |
| 19 Jan, 2022 | 69.6 | 71.0 | 69.3 | 70.4 | 3.08 Million |
5426
5432
5438
5398
5403
5410