Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 70.3 | 71.7 | 70.1 | 70.6 | 3.18 Million |
| 17 Jan, 2022 | 68.9 | 70.5 | 68.3 | 70.5 | 4.02 Million |
| 14 Jan, 2022 | 67.5 | 68.9 | 65.9 | 68.8 | 5.07 Million |
| 13 Jan, 2022 | 69.4 | 69.7 | 67.6 | 67.8 | 4.55 Million |
| 12 Jan, 2022 | 69.9 | 70.1 | 67.8 | 69.3 | 4.2 Million |
| 11 Jan, 2022 | 71.1 | 71.5 | 69.0 | 69.3 | 4.68 Million |
| 10 Jan, 2022 | 70.2 | 71.9 | 68.8 | 71.0 | 5.89 Million |
| 07 Jan, 2022 | 75.0 | 75.5 | 70.6 | 70.9 | 12.8 Million |
| 06 Jan, 2022 | 76.5 | 76.5 | 74.7 | 75.1 | 8.45 Million |
| 05 Jan, 2022 | 80.0 | 80.2 | 76.9 | 77.4 | 6.59 Million |
5426
5432
5438
5398
5403
5410