Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 80.5 81.9 79.6 79.8 10.94 Million
03 Jan, 2022 79.2 79.9 78.5 79.4 5.1 Million
30 Dec, 2021 78.8 79.2 78.2 78.6 3.1 Million
29 Dec, 2021 78.5 78.8 77.9 78.2 3.15 Million
28 Dec, 2021 79.5 80.1 78.1 78.4 5.27 Million
27 Dec, 2021 78.9 79.8 78.2 78.3 5.59 Million
24 Dec, 2021 82.2 82.7 78.6 78.9 19.11 Million
23 Dec, 2021 81.0 82.7 80.3 81.9 15.9 Million
22 Dec, 2021 80.8 81.8 80.1 80.1 7.88 Million
21 Dec, 2021 80.8 82.9 80.4 80.5 21.37 Million