Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 68.7 69.9 66.8 67.3 4.62 Million
23 Feb, 2022 70.3 70.5 69.3 70.3 2.19 Million
22 Feb, 2022 71.0 71.1 68.8 69.6 5.45 Million
21 Feb, 2022 75.2 76.5 72.0 72.0 12.25 Million
18 Feb, 2022 74.5 75.5 74.1 74.9 3.26 Million
17 Feb, 2022 74.8 75.5 74.3 75.0 4.13 Million
16 Feb, 2022 75.2 75.4 74.1 74.2 3.73 Million
15 Feb, 2022 74.6 75.3 73.5 73.5 3.69 Million
14 Feb, 2022 74.1 75.5 73.2 73.7 6.4 Million
11 Feb, 2022 74.0 75.7 73.8 74.6 6.92 Million