Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 86.0 86.7 83.5 85.0 53.5 Million
24 Mar, 2022 80.2 83.0 80.0 82.7 21.29 Million
23 Mar, 2022 80.3 81.7 79.0 80.2 13.51 Million
22 Mar, 2022 79.3 80.8 78.6 80.1 10.44 Million
21 Mar, 2022 83.2 83.4 79.4 80.4 24.07 Million
18 Mar, 2022 77.5 81.3 76.8 81.0 39.13 Million
17 Mar, 2022 73.5 77.5 72.6 77.5 26.01 Million
16 Mar, 2022 72.5 73.0 70.2 70.5 7.35 Million
15 Mar, 2022 71.5 72.5 69.8 69.8 3.51 Million
14 Mar, 2022 70.6 71.8 70.1 71.6 2.66 Million