Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 80.5 81.0 79.0 80.0 7.51 Million
25 Apr, 2022 81.5 81.5 78.6 79.0 10.08 Million
22 Apr, 2022 83.1 86.0 82.8 83.4 9.65 Million
21 Apr, 2022 86.3 87.5 84.1 84.2 23.59 Million
20 Apr, 2022 82.3 84.8 81.6 84.7 14.5 Million
19 Apr, 2022 81.8 83.0 80.6 80.6 7.7 Million
18 Apr, 2022 78.0 81.0 76.6 80.1 7.82 Million
15 Apr, 2022 82.0 83.0 78.8 79.1 17.3 Million
14 Apr, 2022 81.1 83.4 80.2 83.0 16.87 Million
13 Apr, 2022 79.3 80.1 78.1 79.9 10.97 Million