Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 85.0 87.3 83.7 85.3 27.84 Million
10 May, 2022 78.5 85.3 78.4 85.2 16.46 Million
09 May, 2022 81.5 82.8 79.4 81.1 11.24 Million
06 May, 2022 81.5 82.9 81.3 82.0 10.44 Million
05 May, 2022 87.0 89.5 85.1 85.1 48.16 Million
04 May, 2022 81.2 84.8 81.2 84.8 17.83 Million
03 May, 2022 78.5 81.5 78.5 80.7 10.96 Million
29 Apr, 2022 79.0 80.0 77.5 77.5 5.7 Million
28 Apr, 2022 78.8 79.7 77.0 77.3 9.32 Million
27 Apr, 2022 76.6 80.3 76.3 80.3 9.78 Million