Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 81.5 82.1 79.8 81.7 12.45 Million
24 May, 2022 83.8 84.3 80.8 81.0 7.85 Million
23 May, 2022 84.0 85.2 82.7 83.0 8.13 Million
20 May, 2022 83.8 85.5 82.7 84.0 13.17 Million
19 May, 2022 82.5 83.5 80.6 83.5 14.63 Million
18 May, 2022 85.7 86.6 84.2 84.2 16.22 Million
17 May, 2022 85.8 87.1 84.2 86.2 19.08 Million
16 May, 2022 89.4 89.9 85.0 85.0 34.31 Million
13 May, 2022 83.1 87.3 82.5 87.3 32.47 Million
12 May, 2022 85.2 86.5 80.3 80.4 27.14 Million