Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 86.6 | 88.4 | 86.5 | 87.3 | 15.59 Million |
| 08 Jun, 2022 | 88.5 | 89.4 | 86.3 | 86.5 | 26.09 Million |
| 07 Jun, 2022 | 85.7 | 88.2 | 85.0 | 87.9 | 22.02 Million |
| 06 Jun, 2022 | 87.9 | 88.6 | 84.3 | 85.7 | 26.48 Million |
| 02 Jun, 2022 | 83.8 | 87.5 | 83.4 | 86.1 | 26.38 Million |
| 01 Jun, 2022 | 83.9 | 86.3 | 83.6 | 83.8 | 15.59 Million |
| 31 May, 2022 | 82.4 | 84.1 | 81.7 | 83.5 | 10.47 Million |
| 30 May, 2022 | 79.9 | 83.0 | 79.7 | 82.5 | 13.68 Million |
| 27 May, 2022 | 79.0 | 79.5 | 78.2 | 78.7 | 9.53 Million |
| 26 May, 2022 | 81.0 | 81.3 | 78.0 | 78.0 | 16.44 Million |
5426
5432
5438
5398
5403
5410