Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 61.6 | 64.9 | 60.1 | 64.5 | 16.38 Million |
| 06 Jul, 2022 | 63.0 | 64.2 | 60.8 | 60.9 | 12.9 Million |
| 05 Jul, 2022 | 63.8 | 66.1 | 60.7 | 64.7 | 18.56 Million |
| 04 Jul, 2022 | 64.2 | 64.5 | 60.5 | 62.0 | 22.44 Million |
| 01 Jul, 2022 | 69.7 | 69.7 | 64.0 | 64.1 | 31.82 Million |
| 30 Jun, 2022 | 76.6 | 76.7 | 71.1 | 71.1 | 24.72 Million |
| 29 Jun, 2022 | 81.0 | 81.9 | 78.2 | 78.9 | 27.94 Million |
| 28 Jun, 2022 | 86.0 | 86.7 | 83.2 | 84.2 | 10.53 Million |
| 27 Jun, 2022 | 84.6 | 86.4 | 83.4 | 86.0 | 15.96 Million |
| 24 Jun, 2022 | 81.6 | 83.0 | 80.8 | 82.3 | 9.28 Million |
5426
5432
5438
5398
5403
5410