Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 81.0 81.4 79.1 81.4 14.14 Million
20 Jul, 2022 80.0 81.4 79.3 80.4 17.85 Million
19 Jul, 2022 76.9 79.8 76.9 78.3 21.5 Million
18 Jul, 2022 75.8 76.9 74.6 76.5 11.4 Million
15 Jul, 2022 75.5 76.4 74.5 75.7 11.08 Million
14 Jul, 2022 72.0 75.6 71.6 75.5 15.96 Million
13 Jul, 2022 74.1 76.5 72.6 72.9 20.27 Million
12 Jul, 2022 70.3 72.4 69.6 71.5 17.03 Million
11 Jul, 2022 72.1 73.3 70.9 72.1 27.13 Million
08 Jul, 2022 66.0 70.9 65.8 70.9 27.17 Million