Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 69.3 | 74.5 | 67.3 | 74.5 | 26.02 Million |
| 03 Aug, 2022 | 76.1 | 76.8 | 70.5 | 70.6 | 22.89 Million |
| 02 Aug, 2022 | 79.7 | 79.7 | 76.6 | 77.5 | 11.25 Million |
| 01 Aug, 2022 | 80.6 | 81.1 | 79.7 | 80.8 | 5.31 Million |
| 29 Jul, 2022 | 78.8 | 80.7 | 78.6 | 80.5 | 8.06 Million |
| 28 Jul, 2022 | 79.8 | 80.1 | 77.6 | 77.8 | 8.7 Million |
| 27 Jul, 2022 | 80.7 | 81.4 | 79.5 | 80.5 | 6.91 Million |
| 26 Jul, 2022 | 81.7 | 82.5 | 79.6 | 80.1 | 6.8 Million |
| 25 Jul, 2022 | 81.3 | 82.1 | 80.8 | 81.2 | 4.32 Million |
| 22 Jul, 2022 | 81.9 | 82.1 | 80.7 | 81.0 | 8.72 Million |
5426
5432
5438
5398
5403
5410