Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 95.0 | 96.0 | 89.7 | 91.7 | 25.78 Million |
| 31 Aug, 2022 | 92.0 | 95.5 | 91.8 | 95.5 | 22.82 Million |
| 30 Aug, 2022 | 92.3 | 94.4 | 92.0 | 92.5 | 23.75 Million |
| 29 Aug, 2022 | 91.6 | 93.2 | 90.7 | 90.9 | 20.86 Million |
| 26 Aug, 2022 | 91.1 | 98.5 | 89.8 | 95.5 | 53.88 Million |
| 25 Aug, 2022 | 86.0 | 92.8 | 86.0 | 89.7 | 61.99 Million |
| 24 Aug, 2022 | 87.7 | 87.9 | 83.0 | 84.4 | 17.64 Million |
| 23 Aug, 2022 | 87.8 | 88.5 | 86.2 | 87.1 | 11 Million |
| 22 Aug, 2022 | 86.0 | 88.8 | 85.7 | 88.5 | 11.9 Million |
| 19 Aug, 2022 | 84.7 | 88.0 | 84.7 | 86.7 | 23.52 Million |
5426
5432
5438
5398
5403
5410