Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 87.0 88.4 84.8 84.8 15.77 Million
15 Sep, 2022 90.0 92.2 87.5 87.9 23.23 Million
14 Sep, 2022 84.0 89.9 83.5 89.7 18.25 Million
13 Sep, 2022 90.3 90.7 88.2 88.3 13.84 Million
12 Sep, 2022 92.1 92.5 88.5 89.5 20.57 Million
08 Sep, 2022 88.8 91.0 87.7 91.0 20.13 Million
07 Sep, 2022 88.7 90.5 86.5 87.5 24.24 Million
06 Sep, 2022 95.2 96.7 88.5 91.6 28.75 Million
05 Sep, 2022 97.0 99.8 94.5 94.5 30.35 Million
02 Sep, 2022 91.8 99.4 91.2 95.3 38.2 Million