Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 72.8 | 72.8 | 69.2 | 72.0 | 16.65 Million |
| 14 Oct, 2022 | 73.2 | 76.2 | 72.5 | 74.0 | 17.43 Million |
| 13 Oct, 2022 | 75.0 | 75.3 | 68.6 | 69.7 | 20.58 Million |
| 12 Oct, 2022 | 74.0 | 75.4 | 73.3 | 75.0 | 13.7 Million |
| 11 Oct, 2022 | 73.0 | 74.7 | 72.7 | 73.4 | 14.45 Million |
| 07 Oct, 2022 | 75.4 | 76.8 | 74.1 | 75.4 | 28.04 Million |
| 06 Oct, 2022 | 72.0 | 76.9 | 70.2 | 76.8 | 48.33 Million |
| 05 Oct, 2022 | 80.9 | 81.9 | 74.3 | 74.3 | 62.16 Million |
| 04 Oct, 2022 | 83.1 | 83.8 | 82.0 | 82.5 | 15.21 Million |
| 03 Oct, 2022 | 81.1 | 84.0 | 81.0 | 81.2 | 15.51 Million |
5426
5432
5438
5398
5403
5410