Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 76.1 77.2 74.8 77.2 9.55 Million
11 Nov, 2022 78.1 78.8 75.2 75.2 19.92 Million
10 Nov, 2022 78.6 78.7 75.6 75.7 18.49 Million
09 Nov, 2022 77.7 78.4 77.1 78.1 10.93 Million
08 Nov, 2022 78.5 79.5 76.4 76.5 11.99 Million
07 Nov, 2022 78.2 78.4 76.8 77.5 8.96 Million
04 Nov, 2022 77.5 78.0 76.1 77.6 10.7 Million
03 Nov, 2022 75.4 77.2 75.2 77.2 11.11 Million
02 Nov, 2022 74.7 77.0 74.6 76.4 13.56 Million
01 Nov, 2022 75.6 77.2 74.6 75.0 20.1 Million