Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 80.8 83.8 79.6 82.2 48.03 Million
25 Nov, 2022 76.1 80.5 75.6 80.5 46.07 Million
24 Nov, 2022 73.3 76.3 72.3 76.3 27.73 Million
23 Nov, 2022 76.3 76.7 72.6 73.0 22.65 Million
22 Nov, 2022 78.3 78.5 75.6 76.0 13.01 Million
21 Nov, 2022 77.3 79.3 76.8 78.3 8.29 Million
18 Nov, 2022 78.5 79.9 77.1 77.1 13.29 Million
17 Nov, 2022 77.3 78.8 76.8 78.4 9.92 Million
16 Nov, 2022 77.2 78.2 76.7 77.0 9.81 Million
15 Nov, 2022 77.3 77.9 76.2 77.0 10.08 Million