Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 75.6 76.0 74.4 74.7 2.86 Million
23 Dec, 2022 74.7 76.2 73.7 75.3 4.2 Million
22 Dec, 2022 75.0 75.8 74.6 75.3 3.77 Million
21 Dec, 2022 74.9 75.4 74.0 74.2 5.86 Million
20 Dec, 2022 77.8 78.7 74.5 74.5 9.8 Million
19 Dec, 2022 78.6 79.0 77.3 77.9 4.56 Million
16 Dec, 2022 80.0 80.4 78.7 79.0 7.4 Million
15 Dec, 2022 80.6 81.5 80.4 81.4 4.91 Million
14 Dec, 2022 79.6 80.9 79.1 80.6 6.16 Million
13 Dec, 2022 79.8 80.4 78.7 78.7 5.04 Million