Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 80.0 80.8 78.4 79.0 9.95 Million
09 Jan, 2023 79.1 80.4 78.1 80.0 8.61 Million
06 Jan, 2023 77.2 78.3 77.0 77.8 6.38 Million
05 Jan, 2023 78.3 78.4 76.7 76.7 7.39 Million
04 Jan, 2023 75.2 78.5 75.1 77.0 9.7 Million
03 Jan, 2023 74.2 75.5 74.2 75.3 2.73 Million
30 Dec, 2022 75.1 75.5 74.1 74.2 2.6 Million
29 Dec, 2022 73.1 74.6 72.3 74.6 3.45 Million
28 Dec, 2022 75.0 75.2 73.7 73.7 4.06 Million
27 Dec, 2022 75.0 76.3 74.9 75.5 2.74 Million